Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.32 | 0.00 | - | 280 | 0 |
106.15 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 3.30 | 0.00 | - | - | 4 |
- | - | - | - | - | 50.00 | 1.75 | 0.00 | - | 14 | 15 |
37.76 | 0.00 | - | 1 | 5 | 55.00 | 0.50 | 0.00 | - | 26 | 0 |
59.20 | 0.00 | - | 26 | 0 | 60.00 | 1.05 | 0.00 | - | 1 | 19 |
78.20 | 0.00 | - | 1 | 20 | 65.00 | 1.80 | 0.00 | - | 1 | 0 |
51.30 | 0.00 | - | 2 | 29 | 70.00 | 1.80 | 0.00 | - | 1 | 0 |
62.50 | 0.00 | - | 2 | 14 | 75.00 | 1.10 | 0.00 | - | 1 | 0 |
40.62 | 0.00 | - | 2 | 0 | 80.00 | 1.40 | 0.00 | - | 16 | 0 |
46.70 | 0.00 | - | 2 | 151 | 85.00 | 1.94 | 0.00 | - | 1 | 0 |
48.30 | 0.00 | - | 1 | 0 | 90.00 | 2.44 | 0.00 | - | 10 | 0 |
41.00 | 0.00 | - | 2 | 41 | 95.00 | 3.12 | 0.00 | - | 8 | 0 |
37.85 | 0.00 | - | 5 | 0 | 100.00 | 4.20 | 0.00 | - | 5 | 0 |
39.50 | 0.00 | - | 1 | 0 | 105.00 | 5.00 | 0.00 | - | 282 | 0 |
23.40 | 0.00 | - | 2 | 0 | 110.00 | 6.50 | 0.00 | - | 15 | 0 |
25.65 | 0.00 | - | 7 | 0 | 115.00 | 8.00 | 0.00 | - | 1 | 0 |
26.86 | 0.00 | - | 2 | 0 | 120.00 | 10.90 | 0.00 | - | 3 | 0 |
20.63 | 0.00 | - | 2 | 0 | 125.00 | 13.30 | 0.00 | - | 12 | 0 |
16.80 | 0.00 | - | 22 | 0 | 130.00 | 14.10 | 0.00 | - | 2 | 0 |
15.10 | 0.00 | - | 1 | 0 | 135.00 | 27.00 | 0.00 | - | 1 | 13 |
12.00 | 0.00 | - | 7 | 0 | 140.00 | 21.00 | 0.00 | - | 2 | 2 |
11.00 | 0.00 | - | 2 | 0 | 145.00 | 31.50 | 0.00 | - | 2 | 7 |
9.50 | 0.00 | - | 33 | 0 | 150.00 | 34.15 | 0.00 | - | 2 | 0 |
7.85 | 0.00 | - | 3 | 0 | 155.00 | 24.00 | 0.00 | - | - | 0 |
6.15 | 0.00 | - | 5 | 0 | 160.00 | 40.00 | 0.00 | - | 1 | 9 |
5.45 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 0 | 170.00 | 38.20 | 0.00 | - | 2 | 2 |
3.20 | 0.00 | - | 45 | 0 | 175.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
2.00 | 0.00 | - | 103 | 0 | 185.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
1.07 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |