Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 65.00 | 2.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 1.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 1.42 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 2.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 4.80 | 0.00 | - | 1 | 0 |
| 49.30 | 0.00 | - | - | 0 | 90.00 | 3.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 5.30 | 0.00 | - | 2 | 0 |
| 37.65 | 0.00 | - | 10 | 0 | 100.00 | 6.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 6.85 | 0.00 | - | 1 | 0 |
| 23.57 | 0.00 | - | 4 | 0 | 110.00 | 9.08 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 50 | 0 | 115.00 | 10.85 | 0.00 | - | 5 | 0 |
| 25.20 | 0.00 | - | 7 | 0 | 120.00 | 19.00 | 0.00 | - | 5 | 0 |
| 24.20 | 0.00 | - | 6 | 0 | 125.00 | 23.20 | 0.00 | - | 10 | 0 |
| 19.00 | 0.00 | - | 22 | 0 | 130.00 | 17.30 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 3 | 0 | 135.00 | 19.92 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 6 | 0 | 140.00 | 30.80 | 0.00 | - | 10 | 0 |
| 14.20 | 0.00 | - | 5 | 0 | 145.00 | 32.60 | 0.00 | - | 2 | 2 |
| 11.50 | 0.00 | - | 4 | 0 | 150.00 | 29.00 | 0.00 | - | 22 | 0 |
| 11.50 | 0.00 | - | 102 | 0 | 155.00 | 39.40 | 0.00 | - | 2 | 2 |
| 10.00 | 0.00 | - | 7 | 0 | 160.00 | 33.27 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | 5 | 0 | 170.00 | 40.62 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 34 | 0 | 190.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 38 | 0 | 195.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.