Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241115C00120000 | 2024-04-15 2:19PM EDT | 120.00 | 25.10 | 30.50 | 33.50 | 0.00 | - | - | 1 | 66.98% |
| SRPT241115C00125000 | 2024-04-12 12:48PM EDT | 125.00 | 26.67 | 27.80 | 31.00 | 0.00 | - | 6 | 1 | 66.34% |
| SRPT241115C00130000 | 2024-04-22 3:25PM EDT | 130.00 | 19.80 | 25.80 | 28.50 | 0.00 | - | - | 2 | 66.23% |
| SRPT241115C00150000 | 2024-04-03 2:47PM EDT | 150.00 | 21.26 | 17.70 | 19.80 | 0.00 | - | 4 | 5 | 63.61% |
| SRPT241115C00155000 | 2024-04-08 9:49AM EDT | 155.00 | 17.10 | 15.80 | 17.80 | 0.00 | - | - | 3 | 62.49% |
| SRPT241115C00180000 | 2024-03-18 1:26PM EDT | 180.00 | 11.16 | 6.00 | 9.20 | 0.00 | - | - | 3 | 53.00% |
| SRPT241115C00185000 | 2024-03-28 1:47PM EDT | 185.00 | 10.92 | 7.10 | 8.50 | 0.00 | - | 1 | 1 | 56.09% |
| SRPT241115C00190000 | 2024-05-03 1:46PM EDT | 190.00 | 7.00 | 6.40 | 7.50 | -2.86 | -29.01% | 1 | 2 | 55.80% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241115P00080000 | 2024-03-20 2:14PM EDT | 80.00 | 6.10 | 6.40 | 7.30 | 0.00 | - | - | 1 | 83.25% |
| SRPT241115P00090000 | 2024-03-25 3:24PM EDT | 90.00 | 9.12 | 7.40 | 10.00 | 0.00 | - | 20 | 20 | 77.28% |
| SRPT241115P00130000 | 2024-04-25 3:19PM EDT | 130.00 | 23.51 | 18.70 | 21.30 | 0.00 | - | - | 1 | 56.94% |
© 2024 Yahoo. All rights reserved.