Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 3 | 55 |
70.60 | 0.00 | - | 1 | 1 | 60.00 | 1.40 | 0.00 | - | 20 | 10 |
- | - | - | - | - | 70.00 | 4.70 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 75.00 | 2.60 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 80.00 | 3.13 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 85.00 | 5.40 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 90.00 | 5.47 | 0.00 | - | 18 | 146 |
52.41 | 0.00 | - | 3 | 3 | 95.00 | 6.95 | 0.00 | - | 1 | 3 |
37.76 | 0.00 | - | - | 6 | 100.00 | 12.21 | 0.00 | - | 1 | 5 |
42.00 | 0.00 | - | 1 | 1 | 105.00 | 8.70 | 0.00 | - | 7 | 34 |
- | - | - | - | - | 110.00 | 15.72 | 0.00 | - | 1 | 7 |
35.50 | 0.00 | - | 1 | 5 | 115.00 | 14.80 | 0.00 | - | 10 | 15 |
31.31 | 0.00 | - | 1 | 11 | 120.00 | 22.60 | 0.00 | - | - | 2 |
22.90 | 0.00 | - | 1 | 13 | 125.00 | 19.60 | 0.00 | - | 12 | 50 |
27.10 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
25.90 | 0.00 | - | 1 | 15 | 135.00 | - | - | - | - | - |
22.31 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
16.00 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
14.55 | 0.00 | - | 1 | 26 | 150.00 | 31.80 | 0.00 | - | 8 | 5 |
18.30 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
13.62 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
16.30 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
11.10 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
7.20 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 21 | 200.00 | - | - | - | - | - |