Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 10 | 10 |
| 81.76 | 0.00 | - | 10 | 10 | 50.00 | 3.11 | 0.00 | - | 3 | 23 |
| 79.72 | 0.00 | - | 23 | 87 | 55.00 | 1.83 | 0.00 | - | 4 | 127 |
| 62.35 | 0.00 | - | 1 | 40 | 60.00 | 2.20 | 0.00 | - | 1 | 25 |
| 65.72 | 0.00 | - | 1 | 27 | 65.00 | 3.30 | 0.00 | - | 20 | 54 |
| 34.10 | 0.00 | - | 1 | 99 | 70.00 | 2.08 | -0.42 | -16.80% | 16 | 38 |
| 58.10 | 0.00 | - | 2 | 138 | 75.00 | 5.96 | 0.00 | - | 15 | 35 |
| 54.00 | 0.00 | - | 1 | 56 | 80.00 | 4.60 | 0.00 | - | 16 | 596 |
| 44.50 | 0.00 | - | 1 | 16 | 85.00 | 5.50 | 0.00 | - | 1 | 142 |
| 49.00 | 0.00 | - | 1 | 13 | 90.00 | 5.65 | +0.55 | +10.78% | 5 | 73 |
| 27.05 | 0.00 | - | 10 | 12 | 95.00 | 26.05 | 0.00 | - | 1 | 3 |
| 50.35 | 0.00 | - | 1 | 114 | 100.00 | 7.90 | 0.00 | - | 1 | 31 |
| 38.90 | 0.00 | - | 4 | 18 | 105.00 | 20.30 | 0.00 | - | 4 | 5 |
| 37.50 | 0.00 | - | 1 | 496 | 110.00 | 22.00 | 0.00 | - | 1 | 174 |
| 37.17 | 0.00 | - | 1 | 40 | 115.00 | 13.80 | 0.00 | - | 44 | 58 |
| 31.75 | 0.00 | - | 18 | 182 | 120.00 | 24.50 | 0.00 | - | 2 | 268 |
| 33.00 | 0.00 | - | 8 | 94 | 125.00 | 28.10 | 0.00 | - | 1 | 100 |
| 28.00 | 0.00 | - | 3 | 221 | 130.00 | 23.30 | 0.00 | - | 1 | 70 |
| 32.20 | 0.00 | - | 2 | 7 | 135.00 | 23.00 | 0.00 | - | 111 | 141 |
| 17.40 | 0.00 | - | 1 | 139 | 140.00 | 28.80 | 0.00 | - | 1 | 50 |
| 17.50 | 0.00 | - | 1 | 48 | 145.00 | 39.20 | 0.00 | - | 1 | 1 |
| 20.05 | 0.00 | - | 1 | 147 | 150.00 | 32.00 | 0.00 | - | 24 | 12 |
| 19.60 | 0.00 | - | 3 | 78 | 155.00 | 55.90 | 0.00 | - | 10 | 10 |
| 17.50 | 0.00 | - | 1 | 76 | 160.00 | 37.75 | 0.00 | - | - | 3 |
| 17.00 | 0.00 | - | 1 | 25 | 165.00 | 94.99 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 320 | 170.00 | 41.70 | 0.00 | - | - | 4 |
| 13.80 | 0.00 | - | 1 | 80 | 175.00 | 55.60 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | 1 | 74 | 180.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 10 | 84 | 185.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 49 | 190.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 47 | 195.00 | 119.80 | 0.00 | - | 10 | 0 |
| 6.00 | -0.20 | -3.23% | 10 | 225 | 200.00 | 63.43 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 2 | 63 | 210.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 20 | 34 | 220.00 | 102.80 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 2 | 459 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.