Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 80.25 | 0.00 | - | 2 | 5 | 50.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | 18 | 14 | 55.00 | 4.00 | 0.00 | - | 1 | 25 |
| 74.00 | 0.00 | - | 1 | 105 | 60.00 | 14.00 | 0.00 | - | 3 | 2 |
| 73.99 | 0.00 | - | 1 | 14 | 65.00 | 3.50 | 0.00 | - | 1 | 1,652 |
| 41.00 | 0.00 | - | 1 | 8 | 70.00 | 17.82 | 0.00 | - | - | 4 |
| 36.40 | 0.00 | - | 3 | 3 | 75.00 | 8.57 | 0.00 | - | 7 | 54 |
| 72.10 | 0.00 | - | 2 | 3 | 80.00 | 20.61 | 0.00 | - | 1 | 104 |
| 65.30 | 0.00 | - | 2 | 85 | 85.00 | 26.90 | 0.00 | - | - | 0 |
| 49.87 | 0.00 | - | 65 | 97 | 90.00 | 9.30 | 0.00 | - | 1 | 251 |
| 47.10 | 0.00 | - | 10 | 13 | 95.00 | 11.98 | 0.00 | - | 2 | 101 |
| 55.00 | 0.00 | - | 1 | 343 | 100.00 | 12.27 | +0.37 | +2.93% | 200 | 57 |
| 50.00 | +7.90 | +18.76% | 1 | 11 | 105.00 | 18.80 | 0.00 | - | - | 2 |
| 38.50 | 0.00 | - | 1 | 4 | 110.00 | 22.88 | 0.00 | - | 2 | 3 |
| 40.09 | 0.00 | - | 1 | 6 | 115.00 | 23.75 | 0.00 | - | 5 | 6 |
| 36.11 | 0.00 | - | 145 | 188 | 120.00 | 28.49 | 0.00 | - | 2 | 2 |
| 45.50 | 0.00 | - | 1 | 16 | 125.00 | 23.74 | -0.71 | -2.90% | 100 | 151 |
| 38.10 | 0.00 | - | 4 | 13 | 130.00 | 32.40 | 0.00 | - | 5 | 40 |
| 37.17 | 0.00 | - | 1 | 22 | 135.00 | - | - | - | - | - |
| 37.71 | 0.00 | - | - | 5 | 140.00 | 38.70 | 0.00 | - | 25 | 5 |
| 38.55 | 0.00 | - | 2 | 5 | 145.00 | - | - | - | - | - |
| 32.19 | 0.00 | - | 1 | 3 | 150.00 | 44.65 | 0.00 | - | 30 | 30 |
| 29.00 | 0.00 | - | 1 | 15 | 155.00 | - | - | - | - | - |
| 31.25 | 0.00 | - | - | 7 | 160.00 | 71.00 | 0.00 | - | - | 10 |
| 24.90 | 0.00 | - | 2 | 185 | 165.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 2 | 9 | 170.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 4 | 175.00 | 79.00 | 0.00 | - | - | 1 |
| 21.75 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 19.00 | -0.50 | -2.56% | 3 | 139 | 185.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 11 | 16 | 200.00 | - | - | - | - | - |
| 14.52 | 0.00 | - | 2 | 8 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.