Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260618C00100000 | 2024-05-07 12:08PM EDT | 100.00 | 58.03 | 48.00 | 53.00 | 0.00 | - | 1 | 23 | 57.98% |
| SRPT260618C00120000 | 2024-04-19 11:38AM EDT | 120.00 | 36.50 | 43.00 | 47.50 | 0.00 | - | 1 | 1 | 62.23% |
| SRPT260618C00130000 | 2024-05-17 3:01PM EDT | 130.00 | 39.50 | 34.50 | 39.50 | 0.00 | - | 1 | 4 | 54.83% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260618P00060000 | 2024-04-25 3:19PM EDT | 60.00 | 4.01 | 0.50 | 5.50 | 0.00 | - | - | 6 | 52.66% |
| SRPT260618P00070000 | 2024-05-24 10:10AM EDT | 70.00 | 5.56 | 3.00 | 8.00 | +0.25 | +4.71% | 4 | 1 | 50.98% |
| SRPT260618P00170000 | 2024-05-06 10:57AM EDT | 170.00 | 52.20 | 54.00 | 59.00 | 0.00 | - | 1 | 0 | 38.47% |
| SRPT260618P00180000 | 2024-05-07 10:02AM EDT | 180.00 | 58.00 | 61.50 | 66.50 | 0.00 | - | - | 10 | 37.59% |
© 2024 Yahoo. All rights reserved.