Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00110000 | 2024-05-17 3:25PM EDT | 2024-05-17 | 20.83 | 19.40 | 23.40 | -0.37 | -1.75% | 3 | 68 | 137.50% |
| SRPT240531C00110000 | 2024-05-17 3:07PM EDT | 2024-05-31 | 23.80 | 21.00 | 25.90 | +5.25 | +28.30% | 44 | 20 | 92.50% |
| SRPT240621C00110000 | 2024-04-17 2:18PM EDT | 2024-06-21 | 23.40 | 27.30 | 30.70 | 0.00 | - | 2 | 212 | 107.26% |
| SRPT240719C00110000 | 2024-04-19 12:10PM EDT | 2024-07-19 | 23.57 | 29.50 | 33.20 | 0.00 | - | 4 | 18 | 93.85% |
| SRPT240816C00110000 | 2024-04-18 10:35AM EDT | 2024-08-16 | 27.45 | 30.90 | 34.00 | 0.00 | - | 3 | 21 | 83.41% |
| SRPT241018C00110000 | 2024-03-06 11:34AM EDT | 2024-10-18 | 31.80 | 33.00 | 36.90 | 0.00 | - | 7 | 7 | 73.13% |
| SRPT250117C00110000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 37.50 | 36.20 | 39.00 | 0.00 | - | 1 | 496 | 65.44% |
| SRPT250815C00110000 | 2024-01-23 4:30PM EDT | 2025-08-15 | 39.80 | 47.50 | 51.90 | 0.00 | - | 1 | 1 | 72.86% |
| SRPT260116C00110000 | 2024-04-19 11:38AM EDT | 2026-01-16 | 38.50 | 44.60 | 48.40 | 0.00 | - | 1 | 4 | 57.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00110000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 1.10 | 0.00 | 2.15 | 0.00 | - | 500 | 638 | 289.06% |
| SRPT240524P00110000 | 2024-04-19 10:26AM EDT | 2024-05-24 | 5.52 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 106.98% |
| SRPT240607P00110000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 3.40 | 1.05 | 5.00 | 0.00 | - | 1 | 2 | 88.40% |
| SRPT240621P00110000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 7.09 | 6.50 | 7.70 | -0.41 | -5.47% | 126 | 100 | 103.24% |
| SRPT240719P00110000 | 2024-05-07 1:52PM EDT | 2024-07-19 | 8.86 | 8.00 | 9.20 | -0.22 | -2.42% | 1 | 32 | 86.10% |
| SRPT240816P00110000 | 2024-05-06 11:02AM EDT | 2024-08-16 | 9.39 | 8.90 | 10.30 | 0.00 | - | 1 | 34 | 76.55% |
| SRPT241220P00110000 | 2024-03-26 2:35PM EDT | 2024-12-20 | 15.72 | 13.40 | 16.00 | 0.00 | - | 1 | 7 | 65.04% |
| SRPT250117P00110000 | 2024-01-17 11:16AM EDT | 2025-01-17 | 22.00 | 11.60 | 15.00 | 0.00 | - | 1 | 174 | 57.31% |
| SRPT250815P00110000 | 2024-03-25 3:10PM EDT | 2025-08-15 | 20.80 | 18.10 | 22.50 | 0.00 | - | 2 | 7 | 56.41% |
| SRPT260116P00110000 | 2024-04-16 1:18PM EDT | 2026-01-16 | 22.88 | 15.60 | 18.80 | 0.00 | - | 2 | 3 | 46.13% |
© 2024 Yahoo. All rights reserved.