Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240531P00113000 | 2024-05-20 11:59AM EDT | 2024-05-31 | 1.96 | 2.45 | 4.90 | 0.00 | - | 90 | 90 | 141.85% |
SRPT240607P00113000 | 2024-05-27 12:11AM EDT | 2024-06-07 | 4.30 | 3.70 | 7.80 | 0.00 | - | - | 11 | 118.80% |