Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00135000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 3.30 | 1.95 | 5.00 | -2.17 | -39.67% | 21 | 169 | 147.51% |
| SRPT240607C00135000 | 2024-05-22 3:32PM EDT | 2024-06-07 | 8.25 | 4.60 | 7.90 | 0.00 | - | 15 | 52 | 124.07% |
| SRPT240621C00135000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 12.64 | 10.90 | 12.80 | -0.91 | -6.72% | 154 | 596 | 126.66% |
| SRPT240628C00135000 | 2024-05-24 2:33PM EDT | 2024-06-28 | 13.00 | 10.90 | 14.50 | -1.60 | -10.96% | 6 | 6 | 117.80% |
| SRPT240719C00135000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 15.50 | 13.50 | 15.50 | 0.00 | - | 4 | 103 | 101.15% |
| SRPT240816C00135000 | 2024-05-23 12:53PM EDT | 2024-08-16 | 17.15 | 14.80 | 17.90 | 0.00 | - | 3 | 333 | 89.79% |
| SRPT241018C00135000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SRPT241220C00135000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 25.90 | 17.80 | 22.00 | 0.00 | - | 1 | 15 | 65.74% |
| SRPT250117C00135000 | 2024-05-24 3:08PM EDT | 2025-01-17 | 21.60 | 18.60 | 22.50 | -2.73 | -11.22% | 1 | 11 | 63.35% |
| SRPT250815C00135000 | 2024-05-15 3:13PM EDT | 2025-08-15 | 31.33 | 24.50 | 29.50 | 0.00 | - | - | 9 | 58.00% |
| SRPT260116C00135000 | 2024-05-22 12:21PM EDT | 2026-01-16 | 33.50 | 30.60 | 33.00 | 0.00 | - | 1 | 28 | 57.77% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531P00135000 | 2024-05-23 2:10PM EDT | 2024-05-31 | 14.50 | 13.00 | 17.00 | 0.00 | - | 3 | 4 | 147.17% |
| SRPT240621P00135000 | 2024-05-24 12:52PM EDT | 2024-06-21 | 21.50 | 21.50 | 25.00 | +3.00 | +16.22% | 6 | 35 | 125.57% |
| SRPT240719P00135000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 20.47 | 23.10 | 27.50 | 0.00 | - | 1 | 21 | 97.20% |
| SRPT240816P00135000 | 2024-05-08 10:22AM EDT | 2024-08-16 | 19.10 | 24.30 | 28.50 | 0.00 | - | 2 | 154 | 83.38% |
| SRPT241018P00135000 | 2024-05-24 1:59PM EDT | 2024-10-18 | 25.50 | 24.60 | 28.20 | +0.30 | +1.19% | 11 | 23 | 62.54% |
| SRPT250117P00135000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 23.00 | 26.60 | 30.30 | 0.00 | - | 111 | 141 | 54.15% |
| SRPT250815P00135000 | 2023-12-04 2:17PM EDT | 2025-08-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.