Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00170000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 1.70 | 0.50 | 3.50 | 0.00 | - | 5 | 560 | 206.01% |
| SRPT240628C00170000 | 2024-05-30 10:46AM EDT | 2024-06-28 | 4.11 | 1.35 | 2.60 | 0.00 | - | 5 | 5 | 139.45% |
| SRPT240705C00170000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 4.13 | 1.40 | 4.20 | 0.00 | - | 1 | 1 | 124.68% |
| SRPT240719C00170000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 4.00 | 1.35 | 4.60 | 0.00 | - | 4 | 75 | 97.49% |
| SRPT240726C00170000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 2.80 | 2.10 | 4.80 | 0.00 | - | - | 1 | 93.16% |
| SRPT240816C00170000 | 2024-06-13 11:41AM EDT | 2024-08-16 | 4.60 | 3.80 | 4.70 | +0.10 | +2.22% | 1 | 29 | 81.40% |
| SRPT241018C00170000 | 2024-06-14 1:53PM EDT | 2024-10-18 | 5.63 | 5.40 | 7.90 | +0.23 | +4.26% | 1 | 6 | 68.05% |
| SRPT241220C00170000 | 2024-05-28 9:33AM EDT | 2024-12-20 | 6.90 | 7.10 | 8.30 | 0.00 | - | 3 | 3 | 59.03% |
| SRPT250117C00170000 | 2024-06-12 1:16PM EDT | 2025-01-17 | 8.20 | 8.10 | 10.70 | 0.00 | - | 1 | 303 | 60.22% |
| SRPT250815C00170000 | 2023-11-02 10:47AM EDT | 2025-08-15 | 7.32 | 7.60 | 8.60 | 0.00 | - | 4 | 10 | 41.17% |
| SRPT260116C00170000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 23.40 | 15.00 | 18.40 | 0.00 | - | 2 | 9 | 52.06% |
| SRPT260618C00170000 | 2024-06-12 10:07AM EDT | 2026-06-18 | 17.89 | 17.00 | 22.00 | 0.00 | - | - | 1 | 51.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00170000 | 2024-02-16 11:15AM EDT | 2024-06-21 | 38.20 | 50.10 | 54.00 | 0.00 | - | 2 | 2 | 275.39% |
| SRPT240719P00170000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 40.62 | 52.20 | 56.50 | 0.00 | - | 1 | 1 | 134.84% |
| SRPT250117P00170000 | 2023-03-02 3:41PM EDT | 2025-01-17 | 41.70 | 50.10 | 54.30 | 0.00 | - | - | 4 | 53.36% |
| SRPT260618P00170000 | 2024-05-06 10:57AM EDT | 2026-06-18 | 52.20 | 56.60 | 61.50 | 0.00 | - | 1 | 0 | 40.36% |
© 2024 Yahoo. All rights reserved.