Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00055000 | 2023-12-14 4:17PM EDT | 2024-05-17 | 43.40 | 61.30 | 65.10 | 0.00 | - | 3 | 2 | 0.00% |
| SRPT240621C00055000 | 2023-12-06 4:36PM EDT | 2024-06-21 | 37.76 | 44.40 | 47.20 | 0.00 | - | 1 | 5 | 0.00% |
| SRPT250117C00055000 | 2024-04-29 12:48PM EDT | 2025-01-17 | 79.72 | 76.30 | 80.40 | 0.00 | - | 23 | 87 | 87.13% |
| SRPT260116C00055000 | 2024-05-15 11:19AM EDT | 2026-01-16 | 85.21 | 80.00 | 85.00 | 0.00 | - | 1 | 13 | 73.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00055000 | 2024-03-26 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 142 | 1,037.50% |
| SRPT240621P00055000 | 2024-05-09 2:11PM EDT | 2024-06-21 | 0.50 | 0.20 | 2.25 | 0.00 | - | 26 | 46 | 177.93% |
| SRPT240816P00055000 | 2024-04-23 12:15PM EDT | 2024-08-16 | 1.20 | 0.00 | 2.70 | 0.00 | - | - | 2 | 113.75% |
| SRPT241220P00055000 | 2024-05-13 12:41PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| SRPT250117P00055000 | 2024-03-15 9:44AM EDT | 2025-01-17 | 1.83 | 1.30 | 4.00 | 0.00 | - | 4 | 127 | 82.39% |
| SRPT260116P00055000 | 2024-01-23 11:43AM EDT | 2026-01-16 | 4.00 | 1.00 | 5.00 | 0.00 | - | 1 | 25 | 54.19% |
© 2024 Yahoo. All rights reserved.