Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00080000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 40.62 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SRPT240816C00080000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 43.50 | 52.00 | 55.50 | 0.00 | - | 1 | 9 | 103.47% |
| SRPT241018C00080000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 58.07 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| SRPT241115C00080000 | 2024-05-15 2:32PM EDT | 2024-11-15 | 58.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT250117C00080000 | 2024-02-05 3:52PM EDT | 2025-01-17 | 54.00 | 50.50 | 54.00 | 0.00 | - | 1 | 56 | 54.33% |
| SRPT250815C00080000 | 2024-05-15 2:32PM EDT | 2025-08-15 | 64.52 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.00% |
| SRPT260116C00080000 | 2024-02-26 11:14AM EDT | 2026-01-16 | 72.10 | 63.10 | 67.00 | 0.00 | - | 2 | 3 | 68.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00080000 | 2024-05-21 11:32AM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SRPT240628P00080000 | 2024-05-16 10:34AM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRPT240719P00080000 | 2024-05-15 9:48AM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240816P00080000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT241018P00080000 | 2024-05-03 2:25PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRPT241115P00080000 | 2024-05-07 9:44AM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRPT241220P00080000 | 2024-05-07 9:44AM EDT | 2024-12-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRPT250117P00080000 | 2024-05-10 1:43PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT250815P00080000 | 2024-02-13 12:42PM EDT | 2025-08-15 | 8.20 | 7.40 | 11.50 | 0.00 | - | 3 | 3 | 61.05% |
| SRPT260116P00080000 | 2023-11-13 1:21PM EDT | 2026-01-16 | 20.61 | 16.60 | 21.30 | 0.00 | - | 1 | 104 | 76.30% |
© 2024 Yahoo. All rights reserved.