Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00090000 | 2024-04-12 12:16PM EDT | 2024-05-31 | 34.35 | 40.00 | 44.90 | 0.00 | - | 1 | 1 | 497.51% |
| SRPT240607C00090000 | 2024-05-09 10:48AM EDT | 2024-06-07 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240621C00090000 | 2024-05-23 3:28PM EDT | 2024-06-21 | 41.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT240719C00090000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240816C00090000 | 2024-02-21 1:01PM EDT | 2024-08-16 | 50.59 | 45.20 | 48.80 | 0.00 | - | 10 | 9 | 138.33% |
| SRPT250117C00090000 | 2024-03-19 3:52PM EDT | 2025-01-17 | 49.00 | 38.90 | 42.80 | 0.00 | - | 1 | 13 | 58.90% |
| SRPT250815C00090000 | 2023-11-06 2:23PM EDT | 2025-08-15 | 21.91 | 27.90 | 30.00 | 0.00 | - | - | 10 | 0.00% |
| SRPT260116C00090000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 49.87 | 55.70 | 60.50 | 0.00 | - | 65 | 97 | 75.09% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607P00090000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240614P00090000 | 2024-05-21 11:33AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SRPT240621P00090000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SRPT240719P00090000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240816P00090000 | 2024-05-17 3:06PM EDT | 2024-08-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRPT241018P00090000 | 2024-03-08 12:41PM EDT | 2024-10-18 | 8.72 | 6.50 | 10.50 | 0.00 | - | 2 | 2 | 80.60% |
| SRPT241115P00090000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRPT241220P00090000 | 2024-05-14 12:04PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SRPT250117P00090000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SRPT260116P00090000 | 2024-05-24 2:49PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.