Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 109.00 | 3.35 | 0.00 | - | 43 | 100 |
| - | - | - | - | - | 116.00 | 6.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 118.00 | 0.96 | 0.00 | - | - | 1 |
| 10.91 | 0.00 | - | - | 1 | 120.00 | 2.55 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 124.00 | 0.60 | 0.00 | - | 31 | 33 |
| 8.08 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 7.97 | 0.00 | - | - | 2 | 126.00 | 0.70 | 0.00 | - | 7 | 10 |
| 7.70 | 0.00 | - | 1 | 3 | 127.00 | 0.83 | 0.00 | - | 30 | 86 |
| 13.00 | 0.00 | - | - | 1 | 128.00 | 2.25 | 0.00 | - | 2 | 2 |
| 5.75 | 0.00 | - | 1 | 1 | 129.00 | 1.01 | 0.00 | - | 96 | 96 |
| 5.90 | 0.00 | - | 1 | 30 | 130.00 | 1.65 | 0.00 | - | 70 | 122 |
| 4.60 | 0.00 | - | 5 | 13 | 131.00 | 2.77 | 0.00 | - | 60 | 61 |
| 3.72 | 0.00 | - | 21 | 24 | 132.00 | 2.53 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 133.00 | 1.00 | 0.00 | - | 1 | 12 |
| 7.20 | 0.00 | - | 2 | 7 | 134.00 | 3.93 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 2 | 5 | 135.00 | 0.66 | 0.00 | - | 7 | 15 |
| 2.30 | 0.00 | - | 6 | 10 | 136.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 9 | 137.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 9 | 9 | 138.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 12 | 139.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 660 | 399 | 140.00 | 6.10 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 518 | 521 | 141.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 65 | 59 | 142.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 143.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 21 | 20 | 144.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 58 | 88 | 145.00 | 10.70 | 0.00 | - | - | 2 |
| 0.80 | +0.10 | +16.67% | 5 | 39 | 150.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 554 | 529 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 7 | 165.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.