Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.36 | -30.00% | 19 | 22 | 2024-07-05 | 9.90 | 0.00 | - | 3 | 7 |
| 2.12 | +0.87 | +69.60% | 25 | 28 | 2024-07-12 | 11.00 | 0.00 | - | 2 | 4 |
| 3.40 | +0.30 | +9.68% | 1 | 1,094 | 2024-07-19 | 12.70 | 0.00 | - | 4 | 62 |
| 4.20 | +1.00 | +31.25% | 4 | 52 | 2024-07-26 | 13.50 | 0.00 | - | 1 | 0 |
| 5.88 | -0.06 | -1.01% | 2 | 7 | 2024-08-02 | 9.20 | +9.20 | - | - | 1 |
| 7.40 | +1.00 | +15.62% | 17 | 391 | 2024-08-16 | 14.09 | 0.00 | - | 1 | 86 |
| 10.30 | 0.00 | - | 31 | 58 | 2024-10-18 | 14.20 | 0.00 | - | 42 | 78 |
| 17.80 | 0.00 | - | 1 | 47 | 2024-11-15 | 15.90 | 0.00 | - | 8 | 8 |
| 20.20 | 0.00 | - | 4 | 5 | 2024-12-20 | 16.80 | 0.00 | - | 8 | 8 |
| 19.50 | +3.20 | +19.63% | 13 | 35 | 2025-01-17 | 17.78 | 0.00 | - | 6 | 6 |
| 25.85 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 29.90 | 0.00 | - | 1 | 3 | 2025-08-15 | - | - | - | - | - |
| 33.00 | 0.00 | - | 11 | 186 | 2026-01-16 | 23.98 | +23.98 | - | - | 1 |
| - | - | - | - | - | 2026-06-18 | 28.58 | +28.58 | - | - | 3 |
© 2024 Yahoo. All rights reserved.