Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 189 | 405 | 2024-06-28 | 10.70 | 0.00 | - | 28 | 115 |
| 0.55 | 0.00 | - | 10 | 74 | 2024-07-05 | 12.00 | 0.00 | - | 21 | 45 |
| 1.42 | 0.00 | - | 10 | 22 | 2024-07-12 | 11.90 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 155 | 1,201 | 2024-07-19 | 12.80 | 0.00 | - | 15 | 69 |
| 5.90 | 0.00 | - | 3 | 8 | 2024-07-26 | 8.83 | 0.00 | - | 8 | 50 |
| 3.88 | 0.00 | - | 7 | 20 | 2024-08-02 | - | - | - | - | - |
| 4.80 | 0.00 | - | 19 | 174 | 2024-08-16 | 12.00 | 0.00 | - | 32 | 22 |
| 10.40 | 0.00 | - | 15 | 19 | 2024-10-18 | 17.00 | 0.00 | - | 174 | 205 |
| 15.70 | 0.00 | - | 14 | 20 | 2024-11-15 | 20.30 | 0.00 | - | 27 | 5 |
| 17.80 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 16.90 | 0.00 | - | 25 | 317 | 2025-01-17 | 41.70 | 0.00 | - | - | 4 |
| 19.00 | 0.00 | - | 20 | 20 | 2025-02-21 | - | - | - | - | - |
| 26.76 | 0.00 | - | 1 | 14 | 2025-08-15 | - | - | - | - | - |
| 23.40 | 0.00 | - | 2 | 9 | 2026-01-16 | - | - | - | - | - |
| 40.95 | 0.00 | - | 1 | 2 | 2026-06-18 | 52.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.