Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240524P00114000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 5.70 | 0.05 | 3.30 | 0.00 | - | 1 | 1 | 68.58% |
SRPT240607P00114000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 6.90 | 2.50 | 6.00 | 0.00 | - | - | 1 | 76.65% |