Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00115000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 8.30 | 18.30 | 21.50 | 0.00 | - | 2 | 116 | 73.97% |
| SRPT240621C00115000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 33.27 | 26.60 | 29.90 | 0.00 | - | 3 | 26 | 97.12% |
| SRPT240719C00115000 | 2024-05-02 10:00AM EDT | 2024-07-19 | 31.00 | 29.30 | 32.00 | 0.00 | - | 3 | 59 | 88.89% |
| SRPT240816C00115000 | 2024-05-01 1:11PM EDT | 2024-08-16 | 28.10 | 30.30 | 33.00 | 0.00 | - | 4 | 11 | 80.12% |
| SRPT241220C00115000 | 2024-04-18 10:35AM EDT | 2024-12-20 | 27.90 | 34.30 | 36.80 | 0.00 | - | 3 | 4 | 64.62% |
| SRPT250117C00115000 | 2024-02-09 11:24AM EDT | 2025-01-17 | 36.60 | 32.50 | 36.50 | 0.00 | - | 2 | 40 | 58.29% |
| SRPT250815C00115000 | 2023-10-25 11:43AM EDT | 2025-08-15 | 39.40 | 16.10 | 17.10 | 0.00 | - | - | 0 | 0.00% |
| SRPT260116C00115000 | 2024-03-07 12:48PM EDT | 2026-01-16 | 40.09 | 41.50 | 46.50 | 0.00 | - | 1 | 6 | 53.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00115000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.65 | 0.05 | 3.10 | 0.00 | - | 1 | 85 | 80.13% |
| SRPT240524P00115000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 2.83 | 0.05 | 3.50 | 0.00 | - | 11 | 13 | 67.38% |
| SRPT240607P00115000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 7.30 | 3.00 | 6.30 | 0.00 | - | - | 1 | 77.51% |
| SRPT240621P00115000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 10.82 | 7.60 | 10.30 | 0.00 | - | 4 | 33 | 93.14% |
| SRPT240719P00115000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 11.00 | 9.20 | 11.80 | -4.50 | -29.03% | 2 | 242 | 81.65% |
| SRPT240816P00115000 | 2024-04-26 10:41AM EDT | 2024-08-16 | 13.20 | 10.00 | 12.80 | 0.00 | - | 5 | 14 | 73.56% |
| SRPT241220P00115000 | 2024-04-26 2:08PM EDT | 2024-12-20 | 14.80 | 12.30 | 15.00 | 0.00 | - | 10 | 15 | 55.72% |
| SRPT250117P00115000 | 2024-04-23 1:41PM EDT | 2025-01-17 | 21.25 | 13.40 | 15.00 | 0.00 | - | 2 | 58 | 54.04% |
| SRPT260116P00115000 | 2024-02-13 4:26PM EDT | 2026-01-16 | 23.75 | 23.80 | 28.00 | 0.00 | - | 5 | 6 | 54.41% |
© 2024 Yahoo. All rights reserved.