Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:116.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00116000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 1.26 | 0.00 | 1.35 | 0.00 | - | 25 | 25 | 97.22% |
| SRPT240524P00116000 | 2024-04-26 2:13PM EDT | 2024-05-24 | 3.00 | 0.05 | 3.70 | 0.00 | - | 5 | 4 | 82.37% |
| SRPT240531P00116000 | 2024-05-06 12:14PM EDT | 2024-05-31 | 1.65 | 1.00 | 4.80 | 0.00 | - | - | 1 | 77.27% |
| SRPT240607P00116000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 4.00 | 3.10 | 7.00 | 0.00 | - | 1 | 2 | 86.04% |
© 2024 Yahoo. All rights reserved.