Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00117000 | 2024-04-22 12:17PM EDT | 2024-05-17 | 7.30 | 16.30 | 19.70 | 0.00 | - | - | 2 | 69.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524P00117000 | 2024-04-26 1:42PM EDT | 2024-05-24 | 3.10 | 0.50 | 3.70 | 0.00 | - | 4 | 4 | 66.28% |
| SRPT240607P00117000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 8.20 | 3.50 | 6.80 | 0.00 | - | - | 1 | 76.51% |
© 2024 Yahoo. All rights reserved.