Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524C00118000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 17.40 | 17.00 | 19.80 | 0.00 | - | 1 | 1 | 71.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00118000 | 2024-05-02 12:22PM EDT | 2024-05-10 | 0.96 | 0.10 | 1.55 | +0.96 | - | - | 1 | 83.94% |
| SRPT240524P00118000 | 2024-04-25 12:08PM EDT | 2024-05-24 | 4.00 | 1.00 | 3.90 | 0.00 | - | - | 5 | 67.75% |
| SRPT240531P00118000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 3.73 | 3.00 | 5.50 | +3.73 | - | - | 3 | 75.15% |
© 2024 Yahoo. All rights reserved.