Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00119000 | 2024-04-24 2:11PM EDT | 2024-05-31 | 11.95 | 15.20 | 19.90 | 0.00 | - | 1 | 0 | 89.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00119000 | 2024-05-13 3:03PM EDT | 2024-05-17 | 0.75 | 0.30 | 0.95 | -1.31 | -63.59% | 1 | 3 | 81.93% |
| SRPT240524P00119000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 7.50 | 1.00 | 4.20 | 0.00 | - | 1 | 1 | 83.64% |
| SRPT240531P00119000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 7.70 | 2.70 | 6.10 | 0.00 | - | - | 1 | 85.01% |
© 2024 Yahoo. All rights reserved.