Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00124000 | 2024-04-25 12:35PM EDT | 2024-05-31 | 12.73 | 14.00 | 18.90 | 0.00 | - | - | 1 | 78.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524P00124000 | 2024-05-03 12:19PM EDT | 2024-05-24 | 4.10 | 3.70 | 5.40 | -5.70 | -58.16% | 1 | 1 | 70.96% |
| SRPT240531P00124000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 10.10 | 4.00 | 7.30 | 0.00 | - | - | 1 | 69.73% |
© 2024 Yahoo. All rights reserved.