Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00126000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 7.97 | 8.00 | 10.40 | +7.97 | - | - | 2 | 65.33% |
| SRPT240517C00126000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 8.90 | 8.90 | 12.20 | +8.90 | - | - | 2 | 60.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00126000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.15 | 0.30 | 2.05 | -6.05 | -84.03% | 2 | 1 | 58.06% |
| SRPT240517P00126000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 3.22 | 1.75 | 4.40 | +3.22 | - | - | 5 | 63.11% |
| SRPT240524P00126000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 10.40 | 3.50 | 6.20 | 0.00 | - | 1 | 1 | 66.99% |
© 2024 Yahoo. All rights reserved.