Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240510C00127000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 7.18 | 7.10 | 9.60 | -0.28 | -3.75% | 1 | 3 | 63.14% |
SRPT240517C00127000 | 2024-04-24 1:36PM EDT | 2024-05-17 | 5.10 | 8.20 | 11.00 | 0.00 | - | - | 1 | 57.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240510P00127000 | 2024-05-03 11:49AM EDT | 2024-05-10 | 1.36 | 0.45 | 2.55 | -3.14 | -69.78% | 3 | 1 | 59.62% |