Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00130000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 5.09 | 4.60 | 6.10 | +0.54 | +11.87% | 23 | 14 | 59.42% |
| SRPT240517C00130000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 8.20 | 7.10 | 8.30 | +0.10 | +1.23% | 11 | 216 | 57.30% |
| SRPT240531C00130000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 8.11 | 11.30 | 12.50 | 0.00 | - | 1 | 3 | 69.76% |
| SRPT240621C00130000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 20.90 | 18.50 | 20.90 | +1.00 | +5.03% | 6 | 449 | 93.84% |
| SRPT240719C00130000 | 2024-05-02 11:56AM EDT | 2024-07-19 | 22.10 | 20.80 | 22.90 | 0.00 | - | 6 | 185 | 83.70% |
| SRPT240816C00130000 | 2024-05-03 2:39PM EDT | 2024-08-16 | 24.05 | 21.70 | 24.40 | -1.35 | -5.31% | 2 | 86 | 75.92% |
| SRPT241018C00130000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 24.08 | 24.20 | 27.00 | 0.00 | - | 505 | 505 | 67.27% |
| SRPT241115C00130000 | 2024-04-22 3:25PM EDT | 2024-11-15 | 19.80 | 25.80 | 28.50 | 0.00 | - | - | 2 | 66.40% |
| SRPT241220C00130000 | 2024-03-19 2:32PM EDT | 2024-12-20 | 27.10 | 20.30 | 22.80 | 0.00 | - | 1 | 1 | 50.44% |
| SRPT250117C00130000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 28.00 | 28.00 | 30.40 | +2.10 | +8.11% | 3 | 224 | 62.52% |
| SRPT250815C00130000 | 2024-03-06 2:07PM EDT | 2025-08-15 | 33.50 | 32.30 | 36.80 | 0.00 | - | 1 | 4 | 55.80% |
| SRPT260116C00130000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 38.10 | 37.20 | 41.00 | 0.00 | - | 4 | 13 | 55.42% |
| SRPT260618C00130000 | 2024-04-29 11:04AM EDT | 2026-06-18 | 39.70 | 40.00 | 44.90 | 0.00 | - | 1 | 2 | 54.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00130000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 4.90 | 3.40 | 4.40 | 0.00 | - | 347 | 295 | 55.84% |
| SRPT240524P00130000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 12.30 | 5.00 | 6.60 | 0.00 | - | 1 | 1 | 60.89% |
| SRPT240531P00130000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 6.10 | 6.00 | 8.30 | 0.00 | - | 30 | 32 | 62.02% |
| SRPT240621P00130000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 15.29 | 13.90 | 16.50 | +0.79 | +5.45% | 1 | 40 | 89.37% |
| SRPT240719P00130000 | 2024-05-03 2:22PM EDT | 2024-07-19 | 17.30 | 15.50 | 18.00 | -1.20 | -6.49% | 1 | 3 | 77.60% |
| SRPT240816P00130000 | 2024-03-12 11:05AM EDT | 2024-08-16 | 26.41 | 23.10 | 25.70 | 0.00 | - | 297 | 175 | 94.29% |
| SRPT241018P00130000 | 2024-05-01 11:26AM EDT | 2024-10-18 | 22.00 | 17.90 | 19.90 | 0.00 | - | 2 | 7 | 58.52% |
| SRPT241115P00130000 | 2024-04-25 3:19PM EDT | 2024-11-15 | 23.51 | 18.70 | 21.30 | 0.00 | - | - | 1 | 57.09% |
| SRPT250117P00130000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 23.30 | 20.10 | 22.40 | 0.00 | - | 1 | 70 | 52.53% |
| SRPT250815P00130000 | 2023-12-13 12:06PM EDT | 2025-08-15 | 49.95 | 34.50 | 38.00 | 0.00 | - | - | 10 | 65.38% |
| SRPT260116P00130000 | 2024-03-04 1:11PM EDT | 2026-01-16 | 32.40 | 30.40 | 34.00 | 0.00 | - | 5 | 40 | 50.44% |
© 2024 Yahoo. All rights reserved.