Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240510C00131000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 10.01 | 3.80 | 5.30 | 0.00 | - | 1 | 8 | 56.49% |
SRPT240517C00131000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 12.20 | 5.90 | 7.80 | 0.00 | - | 1 | 10 | 54.39% |
SRPT240531C00131000 | 2024-04-23 2:16PM EDT | 2024-05-31 | 4.40 | 10.00 | 12.10 | 0.00 | - | - | 95 | 67.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240524P00131000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 12.90 | 5.10 | 7.10 | 0.00 | - | 2 | 2 | 59.56% |