Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240510C00132000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 3.72 | 3.50 | 4.70 | -3.13 | -45.69% | 21 | 3 | 56.13% |
SRPT240524C00132000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 10.00 | 7.40 | 9.80 | 0.00 | - | 1 | 1 | 62.46% |
SRPT240607C00132000 | 2024-04-30 1:20PM EDT | 2024-06-07 | 9.30 | 12.00 | 15.50 | 0.00 | - | 2 | 3 | 79.98% |