Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00135000 | 2024-05-02 10:31AM EDT | 2024-05-10 | 4.80 | 2.15 | 4.50 | 0.00 | - | 1 | 2 | 57.62% |
| SRPT240517C00135000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 5.63 | 5.10 | 6.00 | +0.03 | +0.54% | 52 | 784 | 61.30% |
| SRPT240524C00135000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 6.68 | 6.20 | 9.80 | 0.00 | - | 2 | 2 | 69.06% |
| SRPT240531C00135000 | 2024-04-30 12:23PM EDT | 2024-05-31 | 5.50 | 8.10 | 11.60 | 0.00 | - | 1 | 9 | 72.19% |
| SRPT240621C00135000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 16.90 | 16.20 | 19.00 | +1.70 | +11.18% | 91 | 561 | 94.43% |
| SRPT240719C00135000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 19.00 | 18.50 | 20.50 | +0.48 | +2.59% | 1 | 96 | 82.94% |
| SRPT240816C00135000 | 2024-04-04 3:49PM EDT | 2024-08-16 | 20.28 | 19.70 | 22.50 | 0.00 | - | 2 | 325 | 76.61% |
| SRPT241018C00135000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 16.50 | 21.70 | 24.50 | 0.00 | - | 2 | 5 | 66.10% |
| SRPT241220C00135000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 25.50 | 24.20 | 26.60 | +6.60 | +34.92% | 2 | 15 | 61.88% |
| SRPT250117C00135000 | 2024-02-26 2:42PM EDT | 2025-01-17 | 32.20 | 26.80 | 28.70 | 0.00 | - | 2 | 7 | 63.82% |
| SRPT260116C00135000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 42.80 | 35.20 | 39.00 | 0.00 | - | 5 | 22 | 55.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00135000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 6.30 | 5.00 | 8.30 | -0.80 | -11.27% | 27 | 63 | 58.92% |
| SRPT240621P00135000 | 2024-03-07 1:25PM EDT | 2024-06-21 | 27.00 | 23.00 | 25.90 | 0.00 | - | 1 | 13 | 123.36% |
| SRPT240719P00135000 | 2024-04-12 11:34AM EDT | 2024-07-19 | 27.50 | 18.00 | 20.40 | 0.00 | - | 9 | 21 | 76.14% |
| SRPT240816P00135000 | 2024-04-17 1:35PM EDT | 2024-08-16 | 30.40 | 18.90 | 22.00 | 0.00 | - | 1 | 152 | 69.53% |
| SRPT241018P00135000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 21.20 | 20.30 | 22.90 | -3.60 | -14.52% | 1 | 14 | 58.11% |
| SRPT250117P00135000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 23.00 | 22.70 | 24.90 | 0.00 | - | 111 | 141 | 51.74% |
| SRPT250815P00135000 | 2023-12-04 2:17PM EDT | 2025-08-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.