Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240510C00137000 | 2024-05-03 11:40AM EDT | 2024-05-10 | 2.00 | 1.50 | 3.50 | +2.00 | - | 4 | 2 | 57.03% |
SRPT240524C00137000 | 2024-05-02 2:32PM EDT | 2024-05-24 | 6.30 | 5.40 | 8.80 | 0.00 | - | 7 | 7 | 68.66% |
SRPT240531C00137000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 8.50 | 7.50 | 10.90 | +8.50 | - | - | 46 | 73.58% |