Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240524C00139000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 4.90 | 4.80 | 7.90 | 0.00 | - | 1 | 1 | 68.91% |
SRPT240531C00139000 | 2024-04-17 3:06PM EDT | 2024-05-31 | 3.12 | 6.60 | 10.10 | 0.00 | - | 1 | 2 | 73.21% |