Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00145000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 1.05 | 0.40 | 1.25 | +1.05 | - | 1 | 2 | 60.69% |
| SRPT240517C00145000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.56 | 2.30 | 3.40 | -1.04 | -28.89% | 106 | 408 | 68.07% |
| SRPT240524C00145000 | 2024-05-03 10:34AM EDT | 2024-05-24 | 4.25 | 3.00 | 6.10 | +4.25 | - | 11 | 28 | 70.22% |
| SRPT240621C00145000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 12.30 | 12.10 | 14.30 | +0.40 | +3.36% | 16 | 426 | 91.32% |
| SRPT240719C00145000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 14.50 | 14.20 | 16.00 | +1.23 | +9.27% | 1 | 245 | 80.40% |
| SRPT240816C00145000 | 2024-05-02 10:54AM EDT | 2024-08-16 | 16.30 | 15.70 | 17.90 | 0.00 | - | 3 | 584 | 74.70% |
| SRPT241018C00145000 | 2024-05-02 10:29AM EDT | 2024-10-18 | 20.20 | 17.90 | 20.20 | 0.00 | - | 5 | 14 | 65.19% |
| SRPT241220C00145000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 16.00 | 19.90 | 22.60 | 0.00 | - | 1 | 8 | 60.75% |
| SRPT250117C00145000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 17.50 | 21.90 | 23.80 | 0.00 | - | 1 | 48 | 60.94% |
| SRPT250815C00145000 | 2024-01-23 11:36AM EDT | 2025-08-15 | 26.00 | 31.00 | 35.00 | 0.00 | - | 2 | 22 | 62.31% |
| SRPT260116C00145000 | 2024-02-27 3:33PM EDT | 2026-01-16 | 38.55 | 33.00 | 36.50 | 0.00 | - | 2 | 5 | 56.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00145000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 10.70 | 10.40 | 13.50 | +10.70 | - | - | 2 | 55.18% |
| SRPT240517P00145000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 11.80 | 12.50 | 15.00 | 0.00 | - | 1 | 4 | 62.84% |
| SRPT240621P00145000 | 2024-03-21 2:00PM EDT | 2024-06-21 | 31.50 | 34.00 | 37.40 | 0.00 | - | 2 | 7 | 149.16% |
| SRPT240719P00145000 | 2024-04-05 3:04PM EDT | 2024-07-19 | 32.60 | 23.30 | 26.00 | 0.00 | - | 2 | 2 | 73.03% |
| SRPT240816P00145000 | 2024-02-16 4:21PM EDT | 2024-08-16 | 26.80 | 35.00 | 38.00 | 0.00 | - | 5 | 105 | 104.17% |
| SRPT241018P00145000 | 2024-04-29 3:54PM EDT | 2024-10-18 | 30.10 | 25.40 | 28.50 | 0.00 | - | 2 | 3 | 55.66% |
| SRPT250117P00145000 | 2024-03-07 12:24PM EDT | 2025-01-17 | 39.20 | 34.50 | 37.60 | 0.00 | - | 1 | 1 | 65.14% |
© 2024 Yahoo. All rights reserved.