Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00150000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.60 | 0.40 | 1.10 | -0.70 | -53.85% | 14 | 4 | 74.61% |
| SRPT240517C00150000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 1.50 | 1.05 | 3.00 | -0.10 | -6.25% | 10 | 1,648 | 70.75% |
| SRPT240621C00150000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 11.00 | 10.10 | 12.80 | 0.00 | - | 24 | 3,099 | 90.58% |
| SRPT240719C00150000 | 2024-05-03 12:58PM EDT | 2024-07-19 | 12.50 | 12.00 | 13.90 | +1.05 | +9.17% | 21 | 516 | 78.24% |
| SRPT240816C00150000 | 2024-04-24 11:01AM EDT | 2024-08-16 | 10.15 | 13.80 | 16.00 | 0.00 | - | 3 | 82 | 73.77% |
| SRPT241018C00150000 | 2024-05-03 2:33PM EDT | 2024-10-18 | 16.80 | 16.00 | 18.30 | +2.50 | +17.48% | 2 | 31 | 64.47% |
| SRPT241115C00150000 | 2024-04-03 2:47PM EDT | 2024-11-15 | 21.26 | 17.70 | 19.80 | 0.00 | - | 4 | 5 | 63.77% |
| SRPT241220C00150000 | 2024-04-16 1:45PM EDT | 2024-12-20 | 14.55 | 17.80 | 21.00 | 0.00 | - | 1 | 26 | 60.25% |
| SRPT250117C00150000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 17.40 | 20.10 | 21.80 | 0.00 | - | 3 | 146 | 60.35% |
| SRPT250815C00150000 | 2024-03-06 2:06PM EDT | 2025-08-15 | 24.62 | 25.10 | 28.60 | 0.00 | - | 10 | 22 | 54.61% |
| SRPT260116C00150000 | 2024-02-09 10:54AM EDT | 2026-01-16 | 30.10 | 28.20 | 31.30 | 0.00 | - | 1 | 2 | 51.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00150000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 15.60 | 16.20 | 19.50 | 0.00 | - | 2 | 3 | 63.43% |
| SRPT240621P00150000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 34.15 | 24.70 | 28.00 | 0.00 | - | 2 | 36 | 82.97% |
| SRPT240719P00150000 | 2024-03-04 12:54PM EDT | 2024-07-19 | 36.80 | 34.50 | 37.00 | 0.00 | - | 4 | 4 | 104.88% |
| SRPT250117P00150000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 32.00 | 30.00 | 33.50 | 0.00 | - | 24 | 12 | 51.91% |
| SRPT260116P00150000 | 2024-04-04 2:07PM EDT | 2026-01-16 | 44.65 | 35.60 | 39.50 | 0.00 | - | 30 | 30 | 42.08% |
© 2024 Yahoo. All rights reserved.