Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00155000 | 2024-05-01 2:02PM EDT | 2024-05-10 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 71.78% |
| SRPT240517C00155000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.49 | 0.70 | 2.20 | +0.14 | +10.37% | 50 | 126 | 73.39% |
| SRPT240607C00155000 | 2024-05-03 10:11AM EDT | 2024-06-07 | 4.81 | 3.60 | 7.00 | +0.81 | +20.25% | 43 | 710 | 76.23% |
| SRPT240621C00155000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 7.40 | 8.80 | 10.40 | 0.00 | - | 1 | 337 | 88.31% |
| SRPT240719C00155000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 10.40 | 10.10 | 12.50 | -0.90 | -7.96% | 3 | 507 | 77.43% |
| SRPT240816C00155000 | 2024-05-03 2:36PM EDT | 2024-08-16 | 13.15 | 12.00 | 14.50 | +0.38 | +2.98% | 3 | 12 | 73.19% |
| SRPT241018C00155000 | 2024-04-30 12:39PM EDT | 2024-10-18 | 12.60 | 14.00 | 16.40 | 0.00 | - | 3 | 211 | 63.23% |
| SRPT241115C00155000 | 2024-04-08 9:49AM EDT | 2024-11-15 | 17.10 | 15.80 | 17.80 | 0.00 | - | - | 3 | 62.65% |
| SRPT241220C00155000 | 2024-02-27 2:33PM EDT | 2024-12-20 | 23.55 | 18.00 | 21.60 | 0.00 | - | - | 1 | 64.79% |
| SRPT250117C00155000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 19.60 | 18.50 | 19.80 | 0.00 | - | 3 | 78 | 59.72% |
| SRPT250815C00155000 | 2024-03-26 2:28PM EDT | 2025-08-15 | 27.50 | 22.60 | 25.90 | 0.00 | - | 1 | 9 | 52.79% |
| SRPT260116C00155000 | 2024-04-05 1:46PM EDT | 2026-01-16 | 29.00 | 28.50 | 31.50 | 0.00 | - | 1 | 15 | 54.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719P00155000 | 2024-04-05 3:13PM EDT | 2024-07-19 | 39.40 | 29.10 | 32.00 | 0.00 | - | 2 | 2 | 68.51% |
| SRPT240816P00155000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 31.10 | 30.30 | 34.00 | 0.00 | - | 1 | 2 | 64.43% |
| SRPT241018P00155000 | 2024-05-02 2:18PM EDT | 2024-10-18 | 33.50 | 31.30 | 34.30 | 0.00 | - | 2 | 7 | 52.70% |
| SRPT250117P00155000 | 2023-08-18 1:35PM EDT | 2025-01-17 | 55.90 | 50.00 | 54.00 | 0.00 | - | 10 | 10 | 85.50% |
© 2024 Yahoo. All rights reserved.