Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00160000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.90 | -0.50 | -38.46% | 1 | 529 | 129.10% |
| SRPT240517C00160000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 0.75 | 0.05 | 3.20 | -0.75 | -50.00% | 1 | 177 | 96.97% |
| SRPT240524C00160000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.75 | 0.55 | 4.80 | 0.00 | - | 5 | 5 | 88.21% |
| SRPT240531C00160000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 3.03 | 1.25 | 5.30 | 0.00 | - | 26 | 54 | 80.20% |
| SRPT240621C00160000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 9.00 | 6.30 | 8.70 | 0.00 | - | 62 | 116 | 85.21% |
| SRPT240719C00160000 | 2024-05-02 12:32PM EDT | 2024-07-19 | 10.00 | 8.60 | 11.00 | 0.00 | - | 7 | 295 | 77.25% |
| SRPT240816C00160000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 11.24 | 9.40 | 13.20 | 0.00 | - | 2 | 43 | 71.25% |
| SRPT241018C00160000 | 2024-05-02 10:11AM EDT | 2024-10-18 | 13.07 | 11.60 | 14.90 | 0.00 | - | 1 | 39 | 61.52% |
| SRPT250117C00160000 | 2024-03-15 11:01AM EDT | 2025-01-17 | 17.50 | 14.80 | 16.10 | 0.00 | - | 1 | 76 | 54.34% |
| SRPT250815C00160000 | 2024-03-04 11:46AM EDT | 2025-08-15 | 22.90 | 23.20 | 26.40 | 0.00 | - | 1 | 16 | 55.76% |
| SRPT260116C00160000 | 2023-09-26 9:51AM EDT | 2026-01-16 | 31.25 | 25.00 | 30.00 | 0.00 | - | - | 7 | 52.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00160000 | 2024-03-26 9:59AM EDT | 2024-05-17 | 32.60 | 34.80 | 38.50 | 0.00 | - | 1 | 0 | 221.24% |
| SRPT240621P00160000 | 2024-03-21 10:14AM EDT | 2024-06-21 | 40.00 | 45.80 | 50.50 | 0.00 | - | 1 | 9 | 166.27% |
| SRPT240719P00160000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 33.27 | 31.60 | 35.20 | 0.00 | - | 1 | 1 | 67.40% |
| SRPT241018P00160000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 35.80 | 34.00 | 37.20 | 0.00 | - | - | 2 | 51.57% |
| SRPT250117P00160000 | 2023-03-02 11:27AM EDT | 2025-01-17 | 37.75 | 43.60 | 48.20 | 0.00 | - | - | 3 | 64.83% |
| SRPT260116P00160000 | 2023-12-27 11:43AM EDT | 2026-01-16 | 71.00 | 53.50 | 58.00 | 0.00 | - | - | 10 | 55.78% |
© 2024 Yahoo. All rights reserved.