Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00165000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 0.50 | 0.00 | 2.45 | 0.00 | - | 10 | 7 | 184.08% |
| SRPT240517C00165000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.45 | 0.05 | 2.65 | 0.00 | - | 3 | 29 | 103.59% |
| SRPT240524C00165000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 1.15 | 0.10 | 4.20 | 0.00 | - | - | 1 | 91.50% |
| SRPT240621C00165000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 6.19 | 5.40 | 7.10 | +0.55 | +9.75% | 1 | 237 | 85.02% |
| SRPT240719C00165000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 7.70 | 7.10 | 8.50 | 0.00 | - | 29 | 39 | 74.16% |
| SRPT240816C00165000 | 2024-05-02 12:05PM EDT | 2024-08-16 | 9.50 | 7.90 | 11.50 | 0.00 | - | 2 | 12 | 70.45% |
| SRPT241018C00165000 | 2024-05-03 2:09PM EDT | 2024-10-18 | 11.62 | 10.50 | 13.30 | 0.00 | - | 1 | 3 | 61.81% |
| SRPT241220C00165000 | 2024-03-04 4:43PM EDT | 2024-12-20 | 13.62 | 14.10 | 16.20 | 0.00 | - | 2 | 2 | 60.50% |
| SRPT250117C00165000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 17.00 | 9.30 | 12.70 | 0.00 | - | 1 | 25 | 51.43% |
| SRPT260116C00165000 | 2024-05-07 10:27AM EDT | 2026-01-16 | 25.94 | 24.70 | 29.00 | 0.00 | - | 2 | 183 | 53.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00165000 | 2023-11-01 9:36AM EDT | 2025-01-17 | 94.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.