Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00170000 | 2024-05-07 12:48PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240517C00170000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SRPT240531C00170000 | 2024-05-08 3:39PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SRPT240621C00170000 | 2024-05-08 2:03PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240719C00170000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SRPT240816C00170000 | 2024-05-03 10:53AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRPT241018C00170000 | 2024-05-03 2:25PM EDT | 2024-10-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SRPT241220C00170000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SRPT250117C00170000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT250815C00170000 | 2023-11-02 10:47AM EDT | 2025-08-15 | 7.32 | 7.60 | 8.60 | 0.00 | - | 4 | 10 | 33.69% |
| SRPT260116C00170000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00170000 | 2024-02-16 11:15AM EDT | 2024-06-21 | 38.20 | 50.10 | 54.00 | 0.00 | - | 2 | 2 | 144.46% |
| SRPT240719P00170000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 40.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250117P00170000 | 2023-03-02 3:41PM EDT | 2025-01-17 | 41.70 | 50.10 | 54.30 | 0.00 | - | - | 4 | 59.92% |
| SRPT260618P00170000 | 2024-05-06 10:57AM EDT | 2026-06-18 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.