Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00180000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 0.25 | 0.25 | 2.50 | 0.00 | - | 1 | 185 | 116.46% |
| SRPT240531C00180000 | 2024-04-24 10:29AM EDT | 2024-05-31 | 0.88 | 0.05 | 3.90 | 0.00 | - | - | 150 | 89.04% |
| SRPT240621C00180000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 3.80 | 3.50 | 4.90 | +0.96 | +33.80% | 21 | 51 | 84.86% |
| SRPT240719C00180000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 5.98 | 3.70 | 6.50 | 0.00 | - | 1 | 2,116 | 72.42% |
| SRPT240816C00180000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 6.90 | 5.40 | 8.00 | 0.00 | - | 14 | 60 | 68.99% |
| SRPT241018C00180000 | 2024-05-03 1:20PM EDT | 2024-10-18 | 8.10 | 7.30 | 8.80 | +8.10 | - | 1 | 504 | 58.89% |
| SRPT241115C00180000 | 2024-03-18 1:26PM EDT | 2024-11-15 | 11.16 | 6.00 | 9.20 | 0.00 | - | - | 3 | 53.14% |
| SRPT241220C00180000 | 2024-02-29 12:28PM EDT | 2024-12-20 | 12.00 | 11.00 | 14.90 | 0.00 | - | 1 | 14 | 62.95% |
| SRPT250117C00180000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 13.30 | 10.50 | 12.80 | 0.00 | - | 1 | 74 | 56.33% |
| SRPT250815C00180000 | 2024-02-27 2:03PM EDT | 2025-08-15 | 22.01 | 19.70 | 23.00 | 0.00 | - | 10 | 17 | 58.43% |
| SRPT260116C00180000 | 2024-02-01 3:53PM EDT | 2026-01-16 | 20.00 | 21.10 | 24.50 | 0.00 | - | - | 1 | 52.77% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.