Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00185000 | 2024-03-25 11:46AM EDT | 2024-05-17 | 0.62 | 0.00 | 1.00 | 0.00 | - | 3 | 29 | 122.80% |
| SRPT240621C00185000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 2.00 | 1.30 | 4.10 | -0.80 | -28.57% | 103 | 34 | 82.93% |
| SRPT240719C00185000 | 2024-05-08 11:50AM EDT | 2024-07-19 | 3.80 | 2.70 | 4.50 | 0.00 | - | 6 | 81 | 70.94% |
| SRPT240816C00185000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 4.90 | 3.60 | 6.40 | 0.00 | - | 1 | 15 | 67.40% |
| SRPT241018C00185000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 6.44 | 5.40 | 7.00 | 0.00 | - | 1 | 2 | 57.22% |
| SRPT241115C00185000 | 2024-03-28 1:47PM EDT | 2024-11-15 | 10.92 | 7.10 | 8.50 | 0.00 | - | 1 | 1 | 58.00% |
| SRPT241220C00185000 | 2024-04-15 2:36PM EDT | 2024-12-20 | 7.20 | 7.40 | 9.00 | 0.00 | - | 1 | 3 | 54.45% |
| SRPT250117C00185000 | 2024-04-26 12:06PM EDT | 2025-01-17 | 9.80 | 8.50 | 9.50 | 0.00 | - | 10 | 84 | 53.47% |
| SRPT250815C00185000 | 2024-03-21 10:44AM EDT | 2025-08-15 | 19.20 | 11.50 | 15.00 | 0.00 | - | 2 | 75 | 50.54% |
| SRPT260116C00185000 | 2024-05-09 2:57PM EDT | 2026-01-16 | 19.50 | 17.60 | 19.70 | -0.10 | -0.51% | 3 | 139 | 50.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250815P00185000 | 2023-10-30 10:14AM EDT | 2025-08-15 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.