Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00195000 | 2024-02-14 10:30AM EDT | 2024-06-21 | 2.80 | 2.30 | 4.90 | 0.00 | - | 1 | 6 | 100.62% |
| SRPT240719C00195000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| SRPT240816C00195000 | 2024-05-02 11:38AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SRPT250117C00195000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00195000 | 2023-11-01 3:23PM EDT | 2025-01-17 | 119.80 | 109.00 | 113.00 | 0.00 | - | 10 | 0 | 149.93% |
© 2024 Yahoo. All rights reserved.