Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00210000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 1.07 | 0.10 | 2.40 | 0.00 | - | 1 | 6 | 86.28% |
| SRPT240719C00210000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.30 | 0.90 | 2.15 | 0.00 | - | 1 | 31 | 70.19% |
| SRPT240816C00210000 | 2024-05-07 11:14AM EDT | 2024-08-16 | 3.05 | 1.55 | 3.80 | +3.05 | - | - | 2 | 68.29% |
| SRPT241018C00210000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 3.70 | 2.60 | 4.60 | +3.70 | - | - | 1 | 58.00% |
| SRPT250117C00210000 | 2024-02-16 12:05PM EDT | 2025-01-17 | 9.00 | 6.90 | 8.30 | 0.00 | - | 2 | 63 | 59.32% |
| SRPT250815C00210000 | 2024-03-19 12:58PM EDT | 2025-08-15 | 13.70 | 7.00 | 11.40 | 0.00 | - | 1 | 1 | 51.48% |
| SRPT260116C00210000 | 2024-05-03 10:23AM EDT | 2026-01-16 | 14.52 | 11.60 | 15.40 | 0.00 | - | 2 | 8 | 51.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.