Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00220000 | 2024-04-15 10:46AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT250117C00220000 | 2024-04-19 3:26PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00220000 | 2023-09-29 2:10PM EDT | 2025-01-17 | 102.80 | 114.50 | 118.20 | 0.00 | - | 1 | 1 | 114.23% |
© 2024 Yahoo. All rights reserved.