Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00030000 | 2023-11-14 11:14AM EDT | 2024-05-17 | 52.10 | 64.00 | 67.50 | 0.00 | - | - | 1 | 0.00% |
| SRPT250815C00030000 | 2023-10-31 3:08PM EDT | 2025-08-15 | 41.00 | 53.00 | 57.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00030000 | 2024-05-09 2:45PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.35 | 0.00 | - | 280 | 280 | 264.16% |
| SRPT250117P00030000 | 2023-11-21 3:02PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.45 | 0.00 | - | - | 1 | 98.88% |
© 2024 Yahoo. All rights reserved.