Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00035000 | 2023-11-14 11:17AM EDT | 2024-05-17 | 47.10 | 59.00 | 62.60 | 0.00 | - | - | 1 | 0.00% |
| SRPT240621C00035000 | 2024-02-27 12:33PM EDT | 2024-06-21 | 106.15 | 93.10 | 97.30 | 0.00 | - | 10 | 0 | 204.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00035000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 0.32 | 0.00 | 2.30 | 0.00 | - | - | 10 | 98.36% |
| SRPT250815P00035000 | 2024-04-05 9:30AM EDT | 2025-08-15 | 1.50 | 0.00 | 4.70 | 0.00 | - | 10 | 66 | 85.84% |
© 2024 Yahoo. All rights reserved.