Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00050000 | 2024-01-10 10:41AM EDT | 2024-05-17 | 71.35 | 75.70 | 80.50 | 0.00 | - | 2 | 1 | 0.00% |
| SRPT250117C00050000 | 2024-03-25 9:55AM EDT | 2025-01-17 | 81.76 | 69.00 | 73.00 | 0.00 | - | 10 | 10 | 0.00% |
| SRPT260116C00050000 | 2024-03-11 3:27PM EDT | 2026-01-16 | 80.25 | 81.00 | 86.00 | 0.00 | - | 2 | 5 | 51.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00050000 | 2024-02-21 1:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 12 | 255.47% |
| SRPT240621P00050000 | 2024-01-08 12:42PM EDT | 2024-06-21 | 1.75 | 0.00 | 2.30 | 0.00 | - | 14 | 15 | 177.98% |
| SRPT250117P00050000 | 2023-12-20 4:49PM EDT | 2025-01-17 | 3.11 | 0.05 | 4.80 | 0.00 | - | 3 | 23 | 87.65% |
© 2024 Yahoo. All rights reserved.