Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00060000 | 2023-11-22 12:29PM EDT | 2024-05-17 | 26.55 | 37.00 | 39.80 | 0.00 | - | 3 | 2 | 0.00% |
| SRPT240621C00060000 | 2024-04-16 2:20PM EDT | 2024-06-21 | 59.20 | 71.00 | 74.50 | 0.00 | - | 26 | 54 | 123.54% |
| SRPT241220C00060000 | 2024-03-01 4:26PM EDT | 2024-12-20 | 70.60 | 71.70 | 76.50 | 0.00 | - | 1 | 1 | 71.97% |
| SRPT250117C00060000 | 2024-01-19 2:04PM EDT | 2025-01-17 | 62.35 | 77.00 | 81.50 | 0.00 | - | 1 | 40 | 102.92% |
| SRPT250815C00060000 | 2023-11-08 11:27AM EDT | 2025-08-15 | 35.10 | 40.90 | 43.60 | 0.00 | - | 1 | 7 | 0.00% |
| SRPT260116C00060000 | 2024-02-13 10:55AM EDT | 2026-01-16 | 74.00 | 71.60 | 76.00 | 0.00 | - | 1 | 105 | 53.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00060000 | 2024-04-03 1:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 242 | 314.84% |
| SRPT240621P00060000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| SRPT240719P00060000 | 2024-05-07 1:34PM EDT | 2024-07-19 | 0.55 | 0.05 | 2.15 | 0.00 | - | 4 | 45 | 114.36% |
| SRPT240816P00060000 | 2023-12-19 1:47PM EDT | 2024-08-16 | 5.10 | 1.60 | 3.60 | 0.00 | - | - | 250 | 119.51% |
| SRPT241220P00060000 | 2024-04-26 9:40AM EDT | 2024-12-20 | 1.40 | 0.00 | 2.85 | 0.00 | - | 20 | 10 | 68.07% |
| SRPT250117P00060000 | 2024-04-25 11:41AM EDT | 2025-01-17 | 2.20 | 0.00 | 3.00 | 0.00 | - | 1 | 25 | 64.97% |
| SRPT250815P00060000 | 2023-11-07 12:46PM EDT | 2025-08-15 | 8.90 | 9.50 | 10.00 | 0.00 | - | 1 | 404 | 87.37% |
| SRPT260116P00060000 | 2023-10-31 2:03PM EDT | 2026-01-16 | 14.00 | 9.00 | 13.30 | 0.00 | - | 3 | 2 | 80.35% |
| SRPT260618P00060000 | 2024-04-25 3:19PM EDT | 2026-06-18 | 4.01 | 0.55 | 5.30 | 0.00 | - | - | 6 | 53.46% |
© 2024 Yahoo. All rights reserved.