Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00065000 | 2024-03-11 12:44PM EDT | 2024-05-17 | 60.25 | 59.50 | 63.00 | 0.00 | - | 1 | 16 | 0.00% |
| SRPT240621C00065000 | 2024-02-27 4:45PM EDT | 2024-06-21 | 78.20 | 65.50 | 68.60 | 0.00 | - | 1 | 20 | 100.20% |
| SRPT250117C00065000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 65.72 | 68.50 | 72.60 | 0.00 | - | 1 | 27 | 75.81% |
| SRPT250815C00065000 | 2023-12-01 2:21PM EDT | 2025-08-15 | 35.00 | 45.00 | 48.50 | 0.00 | - | 10 | 10 | 0.00% |
| SRPT260116C00065000 | 2024-02-09 12:13PM EDT | 2026-01-16 | 73.99 | 68.00 | 72.50 | 0.00 | - | 1 | 14 | 55.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00065000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.50 | 0.00 | 2.00 | 0.00 | - | 100 | 131 | 302.93% |
| SRPT240621P00065000 | 2024-04-22 9:41AM EDT | 2024-06-21 | 1.80 | 0.05 | 1.50 | 0.00 | - | 1 | 211 | 123.93% |
| SRPT240719P00065000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SRPT250117P00065000 | 2024-04-24 12:51PM EDT | 2025-01-17 | 3.30 | 0.00 | 3.60 | 0.00 | - | 20 | 54 | 61.76% |
| SRPT250815P00065000 | 2024-01-25 10:45AM EDT | 2025-08-15 | 5.06 | 2.20 | 3.70 | 0.00 | - | 2 | 56 | 52.21% |
| SRPT260116P00065000 | 2024-05-03 11:26AM EDT | 2026-01-16 | 3.50 | 1.80 | 5.30 | 0.00 | - | 1 | 1,652 | 54.61% |
© 2024 Yahoo. All rights reserved.