Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503C00090000 | 2024-04-16 1:41PM EDT | 2024-05-03 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240517C00090000 | 2024-03-05 12:51PM EDT | 2024-05-17 | 36.65 | 36.20 | 39.50 | 0.00 | - | 1 | 308 | 85.64% |
| SRPT240531C00090000 | 2024-04-12 12:16PM EDT | 2024-05-31 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240621C00090000 | 2024-03-14 1:42PM EDT | 2024-06-21 | 42.05 | 37.70 | 41.30 | 0.00 | - | 6 | 22 | 77.78% |
| SRPT240816C00090000 | 2024-02-21 1:01PM EDT | 2024-08-16 | 50.59 | 45.20 | 48.80 | 0.00 | - | 10 | 9 | 100.82% |
| SRPT250117C00090000 | 2024-03-19 3:52PM EDT | 2025-01-17 | 49.00 | 38.90 | 42.80 | 0.00 | - | 1 | 13 | 50.36% |
| SRPT250815C00090000 | 2023-11-06 2:23PM EDT | 2025-08-15 | 21.91 | 27.90 | 30.00 | 0.00 | - | - | 10 | 0.00% |
| SRPT260116C00090000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 49.87 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00090000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240621P00090000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRPT240719P00090000 | 2024-03-12 2:14PM EDT | 2024-07-19 | 8.65 | 6.40 | 8.60 | 0.00 | - | 2 | 40 | 103.10% |
| SRPT240816P00090000 | 2024-04-05 1:57PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT241018P00090000 | 2024-03-08 12:41PM EDT | 2024-10-18 | 8.72 | 6.50 | 10.50 | 0.00 | - | 2 | 2 | 76.04% |
| SRPT241115P00090000 | 2024-03-25 3:24PM EDT | 2024-11-15 | 9.12 | 7.40 | 10.00 | 0.00 | - | 20 | 20 | 71.43% |
| SRPT241220P00090000 | 2024-04-23 11:26AM EDT | 2024-12-20 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT250117P00090000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT260116P00090000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.