ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 15 | 22.00 | 0.15 | 0.00 | - | 2 | 5 |
| 4.20 | 0.00 | - | 2 | 3 | 23.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 5 | 24.00 | 0.65 | 0.00 | - | 50 | 50 |
| 2.70 | 0.00 | - | 1 | 62 | 25.00 | 0.40 | 0.00 | - | 50 | 115 |
| 2.55 | +0.20 | +8.51% | 2 | 154 | 26.00 | 0.60 | -0.15 | -20.00% | 6 | 39 |
| 1.40 | 0.00 | - | 1 | 70 | 27.00 | 1.15 | +0.15 | +15.00% | 21 | 86 |
| 1.40 | -0.25 | -15.15% | 43 | 219 | 28.00 | 1.80 | 0.00 | - | 1 | 68 |
| 0.95 | -0.20 | -17.39% | 13 | 105 | 29.00 | 3.80 | 0.00 | - | 1 | 28 |
| 0.76 | 0.00 | - | 16 | 119 | 30.00 | 4.40 | 0.00 | - | 52 | 66 |
| 0.87 | 0.00 | - | 19 | 29 | 31.00 | 5.10 | 0.00 | - | 1 | 24 |
| 0.50 | -0.05 | -9.09% | 1 | 107 | 32.00 | 5.00 | 0.00 | - | 3 | 17 |
| 0.35 | 0.00 | - | 1 | 58 | 33.00 | 6.50 | 0.00 | - | 10 | 16 |
| 1.30 | 0.00 | - | 10 | 20 | 34.00 | 6.80 | 0.00 | - | 10 | 19 |
| 0.20 | 0.00 | - | 3 | 43 | 35.00 | 6.30 | 0.00 | - | 2 | 26 |
| 0.20 | 0.00 | - | 3 | 3 | 36.00 | 9.00 | 0.00 | - | 3 | 5 |
| 0.35 | 0.00 | - | 1 | 2 | 37.00 | 8.30 | 0.00 | - | - | 15 |
| 0.37 | 0.00 | - | - | 13 | 38.00 | 7.90 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | - | 1 | 39.00 | 9.90 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 4 | 7 | 40.00 | 10.30 | 0.00 | - | - | 1 |
| 0.92 | 0.00 | - | 30 | 10 | 41.00 | 11.10 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 9 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 20 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.